首页 > 资讯 > > 内容页

环球观天下!今日1082只个股突破五日均线

时间:2023-02-21 15:24:06 来源:证券时报网


(资料图片)

截至今日下午收盘,上证综指3306.52点,收于五日均线之上,涨跌幅0.49%,A股总成交额为9220.61亿元。到目前为止今日有1082只A股价格突破了五日均线,其中乖离率较大的个股有科大智能、湘油泵、光大嘉宝等,乖离率分别为10.47%、8.02%、7.75%;美畅股份、兆丰股份、上海凯鑫等个股乖离率小,刚刚站上五日均线。

2月21日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
300222科大智能14.8514.567.918.7410.47
603319湘油泵9.987.6916.9418.308.02
600622光大嘉宝9.884.183.303.567.75
002759天际股份10.014.5217.6619.017.63
603211晋拓股份9.9814.5013.9614.997.41
300515三德科技9.075.9714.1815.156.81
300727润禾材料11.447.5631.1933.236.53
600418江淮汽车7.9710.1516.3217.356.34
002528英飞拓10.0416.1110.4211.076.24
000006深振业A8.3811.045.495.825.97
300618寒锐钴业7.635.3743.3845.865.72
000628高新发展6.105.6714.0514.785.21
002270华明装备5.985.688.789.225.01
300742越博动力8.069.2211.7612.344.95
600118中国卫星6.434.2724.0125.174.83
002906华阳集团6.602.5135.7837.484.74
002623亚玛顿5.279.5035.3336.964.61
600481双良节能5.583.7212.4913.064.60
002332仙琚制药5.982.9412.5713.124.34
002474榕基软件7.9723.539.239.624.27
300617安靠智电6.053.7239.3541.024.24
002026山东威达6.085.5311.0611.524.18
000936华西股份5.187.496.056.304.13
603507振江股份7.224.7638.1439.663.99
002977天箭科技6.039.7139.4341.003.97
600243青海华鼎5.487.804.444.623.96
600537亿晶光电5.484.758.538.863.92
003009中天火箭5.6914.8146.1147.893.86
605389长龄液压6.1831.3033.6034.883.80
300490华自科技4.726.5316.4717.093.79
600136ST明诚4.921.892.672.773.67
002997瑞鹄模具4.0710.7029.6430.723.66
300292吴通控股5.438.003.563.693.59
600665天地源4.712.443.864.003.57
300344立方数科5.848.795.605.803.53
000011深物业A4.203.0311.2711.673.53
601633长城汽车4.690.6032.9834.143.52
300961深水海纳4.477.7111.5111.913.51
000029深深房A4.211.4011.9612.383.49
300019硅宝科技5.623.9718.3618.983.40
603260合盛硅业4.150.9194.7497.903.33
300042朗科科技5.7811.0915.7916.303.23
000695滨海能源4.052.5014.2014.663.22
001218丽臣实业3.875.2221.8222.523.21
600549厦门钨业3.652.4922.8723.603.20
002314南山控股4.115.363.683.803.15
600079人福医药3.921.8124.9325.713.15
300114中航电测6.7410.2253.3054.973.14
300159ST新研4.184.433.143.243.12
002777久远银海5.669.2518.6419.223.09
002978安宁股份3.703.6138.3439.523.08
300451创业慧康5.015.158.749.013.07
600711盛屯矿业4.003.416.316.503.01
605259绿田机械3.592.4139.7940.982.98
603871嘉友国际3.930.7223.6224.322.95
300917特发服务2.679.7326.1326.902.95
002766索菱股份4.104.725.936.102.94
301328维峰电子4.004.8498.64101.502.90
600211西藏药业3.613.6346.0647.392.89
002716金贵银业3.873.313.133.222.88
001317三羊马3.6911.3242.9444.152.81
000831中国稀土2.904.5940.7141.842.78
600084中葡股份3.732.027.587.792.77
300468四方精创4.0511.1111.5011.812.73
301300远翔新材3.9413.6734.1335.052.70
002903宇环数控3.9413.9524.6725.332.69
600361创新新材3.771.596.446.612.67
600775南京熊猫4.692.4410.8611.152.65
002996顺博合金2.565.6614.4214.802.65
300203聚光科技5.392.7430.8731.682.62
002451摩恩电气3.834.406.877.052.62
301321翰博高新6.697.5223.9224.552.62
603758秦安股份2.771.0011.2111.502.61
301219腾远钴业3.896.3171.8573.702.57
300409道氏技术3.674.0816.5216.942.55
000736中交地产2.976.7816.9017.332.54
600730中国高科3.473.396.696.862.54
603997继峰股份3.690.8814.8115.182.53
603612索通发展3.143.4227.2627.942.50
300848美瑞新材4.014.4338.6839.652.50
600184光电股份3.151.6613.0913.422.49
300669沪宁股份3.513.759.499.732.49
300498温氏股份3.030.9119.5820.072.48
300926博俊科技3.638.1631.2031.972.48
001209洪兴股份3.2712.1315.4115.792.47
002076*ST雪莱2.902.192.772.842.45
301030仕净科技5.426.1747.2548.402.44
300958建工修复3.084.6718.6419.092.43
002590万安科技3.221.779.089.302.40
300775三角防务4.303.3737.8938.802.40
605028世茂能源3.057.3418.1318.562.38
600426华鲁恒升3.300.8137.2738.162.38
603330天洋新材3.743.5113.5513.872.35
600583海油工程2.830.476.756.912.34
300936中英科技3.926.9228.2228.882.32
000901航天科技3.005.209.749.962.28
300581晨曦航空3.433.9719.1719.602.26
605228神通科技2.893.789.079.272.23
603908牧高笛2.573.1467.5068.992.20
000863三湘印象3.067.754.624.722.16
601966玲珑轮胎2.460.9322.4622.942.16
002786银宝山新4.093.558.478.652.15
000767晋控电力3.001.373.363.432.14
301006迈拓股份3.232.6621.3021.752.11
603067振华股份2.421.8314.9415.252.09
601698中国卫通3.680.6612.6912.952.08
603867新化股份3.822.4537.2538.022.08
603311金海高科2.441.3414.0114.302.07
603393新天然气2.702.2524.1824.682.07
002056横店东磁3.131.1621.6622.102.05
000573粤宏远A2.447.644.124.202.04
600486扬农化工3.070.66106.98109.152.03
300340科恒股份6.1824.6119.3619.752.03
603036如通股份4.382.4511.2211.452.01
300887谱尼测试4.162.2836.8637.591.99
603113金能科技2.411.7910.4010.611.98
600657信达地产2.051.405.365.471.98
603985恒润股份2.622.1826.1626.681.97
002209达意隆3.1911.3611.4211.641.96
603823百合花2.391.1120.1520.541.96
002095生意宝3.616.1221.3821.801.95
002849威星智能2.013.1421.9622.381.93
300645正元智慧3.622.0728.9429.501.93
300503昊志机电2.994.799.459.631.93
603730岱美股份3.760.2117.0717.401.92
300171东富龙1.631.9028.7029.251.92
603309维力医疗2.841.0520.6121.001.91
300710万隆光电4.213.8326.9627.471.91
000625长安汽车2.462.3013.5113.771.89
300837浙矿股份2.562.9344.8945.741.89
600929雪天盐业1.881.428.498.651.88
600151航天机电2.930.939.679.851.88
300610晨化股份2.972.9913.9714.231.88
002318久立特材2.571.1616.8617.181.87
002145中核钛白2.972.867.487.621.87
300349金卡智能2.431.0311.5811.801.86
300181佐力药业3.063.4512.2212.451.85
603305旭升集团4.501.2640.3341.071.83
002960青鸟消防3.280.7130.6431.201.83
002829星网宇达2.662.8838.6039.311.83
300092科新机电3.552.7317.1817.491.82
600328中盐化工2.013.1815.4715.751.80
300972万辰生物6.2613.5515.0015.271.79
301266宇邦新材1.884.5574.9276.261.79
002886沃特股份2.793.2218.8519.191.78
002350北京科锐3.755.648.158.291.77
601279英利汽车2.192.995.515.611.74
300068南都电源4.785.6326.2926.751.73
002752昇兴股份1.800.925.555.651.73
603177德创环保5.233.8718.1918.501.73
002943宇晶股份1.835.7854.5655.501.72
002246北化股份2.474.8010.9911.181.71
301198喜悦智行2.302.8127.1427.601.71
300053欧比特3.085.038.548.691.71
600282南钢股份2.601.843.883.951.70
002266浙富控股2.191.124.134.201.69
003040楚天龙2.319.6621.7522.121.69
603317天味食品1.840.8926.6927.141.69
601016节能风电2.311.343.923.991.68
002446盛路通信2.933.7410.0310.201.67
600968海油发展2.180.493.233.281.67
601919中远海控1.880.7310.6810.861.67
300630普利制药3.301.8926.7627.201.66
600509天富能源3.211.236.656.761.65
002085万丰奥威2.561.116.706.811.64
000909数源科技2.349.999.9010.061.64
300979华利集团1.820.9460.5461.531.64
300821东岳硅材2.963.3113.0113.221.63
002140东华科技2.403.1910.9211.101.63
000554泰山石油2.213.865.906.001.63
301119正强股份2.604.9430.2830.771.62
603787新日股份2.241.3619.7320.051.62
300864南大环境1.782.0920.8721.211.62
601012隆基绿能2.430.9744.4745.191.61
601908京运通3.071.446.947.051.61
301365矩阵股份1.685.1227.3427.781.61
600636国新文化1.731.7410.4110.581.59
300683海特生物2.250.8739.8140.441.59
000506中润资源1.402.053.563.621.57
603569长久物流1.550.519.699.841.57
601702华峰铝业1.612.3814.9315.161.57
002444巨星科技1.501.2321.9322.271.56
601000唐山港1.770.842.832.871.56
000513丽珠集团1.881.7534.6735.201.54
002170芭田股份1.642.026.126.211.54
600480凌云股份2.461.128.618.741.53
002469三维化学1.682.096.546.641.53
601609金田股份1.551.407.097.201.52
000810创维数字1.682.2416.0916.331.52
000797中国武夷1.356.383.693.751.52
002842翔鹭钨业1.9414.099.819.961.51
600727鲁北化工1.741.396.907.001.51
300208青岛中程2.321.4310.8811.041.51
603609禾丰股份1.650.8812.1112.291.50
300644南京聚隆2.042.0016.7717.021.50
000839ST国安4.900.402.532.571.50
300386飞天诚信2.765.4210.9911.151.49
300589江龙船艇2.576.0913.3513.551.48
300970华绿生物2.045.0419.7120.001.47
000559万向钱潮1.700.525.305.381.47
000524岭南控股2.391.4911.8412.011.47
000779甘咨询3.523.2411.5911.761.47
603809豪能股份1.550.6612.9013.091.46
600290ST华仪2.450.752.062.091.46
300859西域旅游2.733.7529.6730.101.46
603721中广天择2.217.3017.3417.591.45
300836佰奥智能3.134.0124.4024.751.44
600419天润乳业2.141.5717.4517.701.43
301122采纳股份2.933.5856.4957.301.43
300978东箭科技2.331.8612.9713.151.42
300546雄帝科技3.229.8725.9326.301.42
000553安道麦A1.670.219.599.731.42
000795英洛华1.501.897.367.461.41
603499翔港科技3.231.629.789.921.41
600615丰华股份2.211.069.589.711.40
002666德联集团1.833.805.475.551.39
605133嵘泰股份2.1113.0437.7938.311.39
000058深赛格1.881.396.947.041.38
300527中船应急2.191.767.847.951.38
002547春兴精工3.428.595.976.051.37
003036泰坦股份1.144.1613.9914.181.37
002631德尔未来1.590.896.286.371.37
301186超达装备1.803.1032.3432.781.37
600744华银电力1.832.124.404.461.36
601996丰林集团1.431.022.792.831.36
002080中材科技1.560.4223.8124.131.36
600785新华百货1.430.9316.8317.061.35
603085天成自控2.940.9912.4312.601.35
000030富奥股份1.590.395.035.101.35
300964本川智能2.902.9630.0930.501.35
002709天赐材料3.262.3344.9745.581.35
300447全信股份3.294.6417.6717.911.35
002857三晖电气1.860.9315.6615.871.34
002129TCL中环1.840.9942.1342.691.34
603063禾望电气3.251.2729.7730.171.34
002459晶澳科技2.380.7659.0859.871.33
600491龙元建设1.261.125.575.641.33
600714金瑞矿业1.080.9910.1410.271.32
600255鑫科材料1.471.212.732.771.32
600807济南高新1.721.203.503.551.31
600063皖维高新1.402.187.177.261.31
000918嘉凯城1.402.092.142.171.31
000065北方国际1.011.899.839.961.30
600149廊坊发展1.241.446.466.541.30
600576祥源文旅2.191.387.387.481.30
601238广汽集团1.740.7311.5211.671.28
002871伟隆股份2.823.2015.1515.341.28
002789建艺集团2.302.8815.8016.001.28
002721金一文化2.613.093.503.541.26
300364中文在线2.9515.1713.0813.241.25
002195二三四五1.655.833.043.081.25
000534万泽股份3.401.7018.0118.231.24
002305南国置业2.214.322.742.771.24
600805悦达投资1.280.554.674.731.24
301012扬电科技3.075.1740.4940.991.24
600869远东股份2.580.875.505.571.24
300862蓝盾光电1.750.9225.8126.131.23
002001新和成1.330.7419.5019.741.23
301256华融化学1.434.139.119.221.23
301270汉仪股份3.0123.6138.5639.031.23
600580卧龙电驱2.181.5013.4413.601.22
002985北摩高科2.151.9247.4047.981.22
300424航新科技1.662.0513.3013.461.22
300165天瑞仪器1.725.435.275.331.22
000014沙河股份1.375.9410.2110.331.21
300283温州宏丰1.872.035.936.001.21
300109新开源2.041.8526.7427.061.21
002957科瑞技术1.781.2519.1719.401.21
000957中通客车1.434.7412.6212.771.20
603086先达股份1.662.3213.3013.461.20
000519中兵红箭1.733.1722.0622.321.20
300928华安鑫创2.163.5440.1740.651.19
001217华尔泰1.392.1713.6713.831.19
002494华斯股份1.788.285.095.151.18
002136安纳达0.991.8415.1015.281.18
600077宋都股份1.101.502.722.751.18
600873梅花生物1.270.6010.2110.331.18
600602云赛智联3.147.459.749.851.17
002202金风科技1.670.8011.4511.581.17
300414中光防雷1.783.549.069.171.17
300968格林精密1.442.439.079.181.17
603197保隆科技3.723.2347.1247.671.16
600119长江投资1.490.976.726.801.16
605151西上海2.002.5819.6619.891.15
600800渤海化学1.250.774.014.061.15
301040中环海陆1.513.4127.2327.541.15
603988中电电机1.551.1510.3810.501.14
300620光库科技4.581.8141.8142.281.13
600795国电电力1.550.723.893.931.13
000017深中华A1.206.974.985.041.12
300587天铁股份1.910.9512.1212.261.12
600684珠江股份1.340.983.753.791.12
603126中材节能1.301.167.687.771.12
600982宁波能源1.350.734.474.521.12
300614百川畅银1.593.8029.0429.361.12
002389航天彩虹2.012.6923.1223.381.12
600367红星发展1.001.5816.9017.091.11
300007汉威科技2.203.7719.7820.001.11
002840华统股份1.501.4618.0718.271.11
002783凯龙股份2.172.839.769.871.11
x 广告
猜你喜欢